17 de febrero de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
13-feb | 14-feb | 15-feb | 16-feb | 17-feb | |
MAR2023 | 291,01 | 288,81 | 282,65 | 281,09 | 281,28 |
MAY2023 | 294,23 | 292,76 | 286,70 | 285,23 | 285,23 |
JUL2023 | 294,87 | 293,77 | 288,53 | 286,88 | 286,97 |
SET2023 | 297,53 | 296,62 | 291,84 | 290,28 | 290,19 |
DIC2023 | 301,85 | 301,30 | 296,89 | 295,70 | 295,33 |
MAR2024 | 304,70 | 304,06 | 299,92 | 298,73 | 298,18 |
MAY2024 | 304,24 | 303,60 | 299,65 | 298,55 | 298,09 |
JUL2024 | 296,06 | 295,42 | 291,93 | 290,74 | 290,55 |
MAIZ | |||||
MAR2023 | 269,67 | 268,59 | 266,23 | - | 266,82 |
MAY2023 | 268,59 | 267,60 | 265,34 | 265,73 | 266,72 |
JUL2023 | 263,47 | 262,88 | 261,11 | 261,40 | 262,19 |
SET2023 | 240,83 | 241,33 | 240,24 | 239,65 | 240,44 |
DIC2023 | 234,93 | 235,32 | 234,34 | 233,65 | 234,54 |
MAR2024 | 237,88 | 238,08 | 237,09 | 236,50 | 237,39 |
MAY2024 | 239,36 | 239,46 | 238,57 | 237,88 | 238,77 |
JUL2024 | 239,16 | 239,46 | 238,47 | 237,78 | 238,67 |
AVENA | |||||
MAR2023 | 257,15 | 251,98 | 245,96 | 250,09 | 250,61 |
MAY2023 | 253,53 | 250,26 | 243,03 | 242,17 | 240,27 |
JUL2023 | 254,22 | 252,67 | 245,09 | 244,06 | 241,65 |
SET2023 | 254,91 | 253,19 | 246,47 | 246,30 | 244,58 |
DIC2023 | 256,29 | 254,74 | 247,68 | 248,88 | 248,37 |
MAR2024 | 260,94 | 256,12 | 249,40 | 250,61 | 250,09 |
MAY2024 | 272,31 | 267,48 | 260,77 | 261,97 | 261,46 |
JUL2024 | 267,14 | 262,32 | 255,60 | 256,81 | 256,29 |
SOJA | |||||
MAR2023 | 566,87 | 564,94 | 560,62 | 560,90 | 561,17 |
MAY2023 | 564,39 | 562,18 | 558,33 | 558,97 | 559,34 |
JUL2023 | 560,53 | 558,23 | 555,02 | 555,94 | 556,49 |
AGO2023 | 546,02 | 544,91 | 542,16 | 543,81 | 544,91 |
SET2023 | 520,39 | 519,84 | 517,17 | 519,38 | 520,75 |
NOV2023 | 508,81 | 508,17 | 505,23 | 508,45 | 509,36 |
ENE2024 | 510,28 | 509,46 | 506,98 | 509,91 | 510,93 |
MAR2024 | 506,15 | 505,05 | 502,84 | 505,51 | 506,42 |
MAY2024 | 503,94 | 502,75 | 501,00 | 503,48 | 504,40 |
JUL2024 | 503,30 | 502,38 | 500,73 | 502,93 | 503,94 |
AGO2024 | 498,43 | 497,51 | 495,86 | 498,06 | 499,08 |
HARINA DE SOJA | |||||
MAR2023 | 555,56 | 552,25 | 541,34 | 541,67 | 541,34 |
MAY2023 | 535,06 | 531,86 | 523,48 | 523,81 | 523,48 |
JUL2023 | 523,15 | 519,62 | 511,36 | - | 513,78 |
AGO2023 | 505,18 | 502,54 | 494,71 | 495,59 | 499,12 |
SET2023 | 483,69 | 481,82 | 474,87 | 476,97 | 480,60 |
OCT2023 | 466,71 | 465,72 | 459,66 | 462,41 | 465,94 |
DIC2023 | 463,96 | 462,97 | 456,90 | 458,89 | 462,75 |
ENE2024 | 458,78 | 457,67 | 451,50 | 452,38 | 456,79 |
MAR2024 | 448,75 | 447,64 | 440,92 | 439,05 | 444,34 |
MAY2024 | 443,01 | 442,24 | 435,08 | 431,22 | 437,17 |
JUL2024 | 440,81 | 440,15 | 432,76 | 427,25 | 433,64 |
AGO2024 | 436,62 | 435,96 | 428,57 | - | 427,91 |
ACEITE DE SOJA | |||||
MAR2023 | 1.325,85 | 1.331,58 | 1.350,10 | 1.364,65 | 1.356,05 |
MAY2023 | 1.328,05 | 1.334,44 | 1.354,51 | 1.370,16 | 1.361,34 |
JUL2023 | 1.326,51 | 1.332,02 | 1.350,54 | 1.365,31 | 1.355,61 |
AGO2023 | 1.317,69 | 1.323,20 | 1.339,07 | 1.353,40 | 1.343,70 |
SET2023 | 1.306,45 | 1.311,52 | 1.324,96 | 1.339,51 | 1.329,81 |
OCT2023 | 1.294,54 | 1.298,95 | 1.309,97 | 1.323,86 | 1.315,04 |
DIC2023 | 1.289,25 | 1.293,22 | 1.302,92 | 1.316,15 | 1.308,43 |
ENE2024 | 1.284,40 | 1.287,05 | 1.297,19 | 1.308,65 | 1.302,26 |
MAR2024 | 1.278,67 | 1.281,31 | 1.291,23 | 1.301,60 | 1.295,86 |
MAY2024 | 1.275,58 | 1.278,23 | 1.287,93 | 1.297,85 | 1.292,34 |
JUL2024 | 1.274,92 | 1.276,90 | 1.286,38 | 1.296,75 | 1.291,01 |
AGO2024 | 1.271,39 | 1.273,38 | 1.282,64 | 1.293,00 | 1.287,05 |
KANSAS * |
|||||
TRIGO | |||||
MAR2023 | 335,20 | 332,90 | 328,68 | 330,14 | 333,08 |
MAY2023 | 330,79 | 328,95 | 324,45 | 326,01 | 329,13 |
JUL2023 | 325,28 | 323,71 | 319,67 | 321,42 | 324,54 |
SET2023 | 324,17 | 322,98 | 319,40 | 320,96 | 323,53 |
DIC2023 | 324,91 | 324,17 | 320,78 | 322,24 | 324,63 |
MAR2024 | 324,17 | 323,26 | 319,95 | 321,88 | 324,08 |
MAY2024 | 320,59 | 320,04 | 316,83 | 318,57 | 320,96 |
JUL2024 | 307,36 | 306,26 | 302,59 | 304,15 | 306,17 |
SET2024 | 304,79 | 303,69 | 300,01 | 301,58 | 302,68 |
DIC2024 | 304,24 | 303,05 | 299,46 | 300,84 | 301,94 |
* En Dolares Estadounidenses/Tn. |